Good Finance Securities Co Ltd (6021)

TWD 19.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 7.07 7.48 6.96 7.29 883.5 Thousand
09 Jun, 2003 6.74 7.03 6.44 7.03 1.15 Million
06 Jun, 2003 6.29 6.59 6.11 6.59 724.09 Thousand
05 Jun, 2003 6.51 6.51 6.07 6.18 1.16 Million
03 Jun, 2003 6.37 6.37 6.11 6.26 815.95 Thousand
02 Jun, 2003 6.26 6.29 5.96 6.29 1.32 Million
30 May, 2003 5.55 5.92 5.48 5.88 1.86 Million
29 May, 2003 5.22 5.55 5.22 5.55 1.29 Million
28 May, 2003 5.29 5.37 5.22 5.26 982.12 Thousand
27 May, 2003 5.22 5.29 5.18 5.22 811.9 Thousand