Good Finance Securities Co Ltd (6021)

TWD 19.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 7.66 7.7 7.37 7.55 1.5 Million
07 Jul, 2003 6.85 7.22 6.81 7.22 988.87 Thousand
04 Jul, 2003 6.81 6.88 6.74 6.77 589 Thousand
03 Jul, 2003 6.7 6.96 6.63 6.74 847.03 Thousand
02 Jul, 2003 6.66 6.74 6.51 6.63 952.4 Thousand
01 Jul, 2003 6.51 6.66 6.44 6.59 660.6 Thousand
30 Jun, 2003 6.44 6.59 6.44 6.44 99.96 Thousand
27 Jun, 2003 6.59 6.66 6.44 6.44 1.78 Million
26 Jun, 2003 6.59 6.59 6.37 6.59 828.11 Thousand
25 Jun, 2003 6.63 6.63 6.51 6.51 497.14 Thousand