Good Finance Securities Co Ltd (6021)

TWD 20.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 6.7 6.81 6.4 6.59 1.74 Million
20 Jun, 2003 6.85 7.0 6.74 6.81 385.01 Thousand
19 Jun, 2003 7.0 7.03 6.81 7.03 525.51 Thousand
18 Jun, 2003 6.77 7.03 6.66 7.0 1.3 Million
17 Jun, 2003 6.63 6.66 6.44 6.59 498.49 Thousand
16 Jun, 2003 6.37 6.51 6.14 6.44 295.85 Thousand
13 Jun, 2003 6.7 6.7 6.26 6.37 890.26 Thousand
12 Jun, 2003 6.96 6.96 6.59 6.7 763.27 Thousand
11 Jun, 2003 7.29 7.4 6.92 7.0 1.29 Million
10 Jun, 2003 7.07 7.48 6.96 7.29 883.5 Thousand