Good Finance Securities Co Ltd (6021)
TWD 25.8
(1.18%)
TWD 25.8
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2003 | 7.1 | 7.1 | 6.98 | 7.06 | 149.66 Thousand |
| 05 Sep, 2003 | 7.14 | 7.17 | 7.06 | 7.1 | 140.39 Thousand |
| 04 Sep, 2003 | 7.17 | 7.21 | 7.1 | 7.1 | 255.61 Thousand |
| 03 Sep, 2003 | 7.14 | 7.25 | 7.1 | 7.1 | 490.04 Thousand |
| 02 Sep, 2003 | 7.14 | 7.14 | 6.95 | 6.98 | 215.88 Thousand |
| 01 Sep, 2003 | 7.02 | 7.1 | 6.98 | 7.1 | 184.09 Thousand |
| 29 Aug, 2003 | 7.02 | 7.02 | 6.95 | 7.02 | 92.71 Thousand |
| 28 Aug, 2003 | 7.1 | 7.1 | 6.91 | 7.02 | 182.77 Thousand |
| 27 Aug, 2003 | 6.83 | 7.02 | 6.83 | 7.02 | 111.25 Thousand |
| 26 Aug, 2003 | 7.14 | 7.14 | 6.91 | 6.91 | 156.28 Thousand |
6023
6026
6101
6015
6016
6020