Good Finance Securities Co Ltd (6021)

TWD 20.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 5.18 5.22 4.96 5.07 1.6 Million
08 May, 2003 5.14 5.48 5.14 5.33 2.04 Million
07 May, 2003 5.51 5.51 5.51 5.51 166.16 Thousand
06 May, 2003 5.92 5.92 5.92 5.92 87.81 Thousand
05 May, 2003 6.33 6.33 6.33 6.33 52.68 Thousand
02 May, 2003 6.77 6.77 6.77 6.77 1351.00
30 Apr, 2003 7.25 7.25 7.25 7.25 1351.00
29 Apr, 2003 7.77 7.77 7.77 7.77 1351.00
28 Apr, 2003 8.33 8.33 8.33 8.33 1351.00
25 Apr, 2003 8.92 8.92 8.92 8.92 1351.00