Good Finance Securities Co Ltd (6021)
TWD 25.8
(1.18%)
TWD 25.8
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2003 | 7.1 | 7.21 | 7.1 | 7.1 | 231.77 Thousand |
| 22 Aug, 2003 | 7.17 | 7.21 | 7.14 | 7.17 | 230.45 Thousand |
| 21 Aug, 2003 | 7.06 | 7.17 | 7.02 | 7.17 | 166.87 Thousand |
| 20 Aug, 2003 | 7.06 | 7.06 | 6.98 | 7.06 | 135.09 Thousand |
| 19 Aug, 2003 | 7.17 | 7.21 | 7.06 | 7.06 | 562.88 Thousand |
| 18 Aug, 2003 | 7.1 | 7.17 | 7.06 | 7.1 | 397.33 Thousand |
| 15 Aug, 2003 | 7.14 | 7.14 | 7.06 | 7.1 | 239.72 Thousand |
| 14 Aug, 2003 | 7.1 | 7.1 | 6.98 | 7.1 | 513.88 Thousand |
| 13 Aug, 2003 | 6.95 | 7.14 | 6.87 | 7.14 | 427.79 Thousand |
| 12 Aug, 2003 | 6.87 | 6.87 | 6.8 | 6.87 | 90.06 Thousand |
6023
6026
6101
6015
6016
6020