Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 24.0 24.15 23.9 24.1 489 Thousand
11 Apr, 2022 24.0 24.1 23.85 24.0 459 Thousand
08 Apr, 2022 24.1 24.1 23.9 23.95 254 Thousand
07 Apr, 2022 24.2 24.3 23.75 23.85 401 Thousand
06 Apr, 2022 23.85 24.2 23.8 24.05 300 Thousand
01 Apr, 2022 23.3 23.75 23.3 23.75 221 Thousand
31 Mar, 2022 23.3 23.35 23.15 23.3 184 Thousand
30 Mar, 2022 23.0 23.3 22.95 23.15 150 Thousand
29 Mar, 2022 23.15 23.4 22.8 22.95 153 Thousand
28 Mar, 2022 23.9 23.9 22.25 23.0 331 Thousand