Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 19.8 19.8 19.5 19.55 12 Thousand
10 May, 2022 19.8 20.0 19.6 19.8 15 Thousand
09 May, 2022 20.0 20.0 19.8 19.85 49 Thousand
06 May, 2022 20.15 20.2 19.8 20.2 58 Thousand
05 May, 2022 20.2 20.45 19.85 20.15 48 Thousand
04 May, 2022 20.2 20.2 19.8 20.15 84 Thousand
03 May, 2022 20.3 20.3 19.8 20.2 63 Thousand
29 Apr, 2022 20.55 20.6 20.3 20.3 15 Thousand
28 Apr, 2022 20.3 20.5 20.1 20.5 42 Thousand
27 Apr, 2022 20.3 20.35 20.05 20.3 32 Thousand