Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 20.5 20.55 20.3 20.5 31 Thousand
25 Apr, 2022 20.5 20.55 20.2 20.5 87 Thousand
22 Apr, 2022 20.35 20.45 20.05 20.4 50 Thousand
21 Apr, 2022 20.8 20.8 20.45 20.5 42 Thousand
20 Apr, 2022 20.5 20.7 20.25 20.65 97 Thousand
19 Apr, 2022 20.5 20.7 20.2 20.5 41 Thousand
18 Apr, 2022 20.7 20.8 20.25 20.25 113 Thousand
15 Apr, 2022 21.05 21.05 20.7 20.7 191 Thousand
14 Apr, 2022 21.5 21.5 20.9 21.15 364 Thousand
13 Apr, 2022 24.15 24.45 24.1 24.45 705 Thousand