Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 21.8 21.85 21.65 21.85 6000.00
24 Mar, 2022 21.7 21.9 21.7 21.75 3000.00
23 Mar, 2022 21.8 22.0 21.8 21.9 4000.00
22 Mar, 2022 21.9 21.9 21.6 21.9 9000.00
21 Mar, 2022 21.65 21.8 21.65 21.8 35 Thousand
18 Mar, 2022 21.6 21.65 21.55 21.65 21 Thousand
17 Mar, 2022 21.5 21.5 21.45 21.5 5000.00
16 Mar, 2022 21.5 21.6 20.6 21.4 97 Thousand
15 Mar, 2022 21.4 21.55 21.4 21.55 11 Thousand
14 Mar, 2022 21.35 21.55 21.35 21.55 10 Thousand