Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 18.85 18.85 18.85 18.85 1000.00
25 Dec, 2023 18.8 18.8 18.75 18.75 4000.00
22 Dec, 2023 18.8 18.8 18.75 18.75 6000.00
21 Dec, 2023 18.8 18.8 18.8 18.8 1000.00
20 Dec, 2023 18.8 18.8 18.8 18.8 7000.00
19 Dec, 2023 18.8 18.8 18.7 18.8 12 Thousand
18 Dec, 2023 18.8 18.8 18.7 18.8 40 Thousand
15 Dec, 2023 18.9 18.9 18.8 18.8 23 Thousand
14 Dec, 2023 18.8 18.8 18.8 18.8 24 Thousand
13 Dec, 2023 18.8 18.85 18.7 18.85 17 Thousand