Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 18.9 18.9 18.8 18.8 3000.00
23 Jan, 2024 18.9 18.9 18.9 18.9 2000.00
22 Jan, 2024 19.0 19.0 18.9 18.9 3000.00
19 Jan, 2024 18.8 18.9 18.8 18.9 4000.00
18 Jan, 2024 18.9 19.0 18.7 18.8 16 Thousand
17 Jan, 2024 18.9 18.9 18.8 18.8 14 Thousand
16 Jan, 2024 18.9 18.9 18.8 18.9 5000.00
15 Jan, 2024 19.0 19.0 18.9 18.9 7000.00
12 Jan, 2024 18.9 19.0 18.8 19.0 5000.00
11 Jan, 2024 18.9 19.0 18.9 19.0 5000.00