Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 18.9 18.95 18.7 18.95 116 Thousand
15 Feb, 2024 18.8 18.8 18.65 18.8 24 Thousand
05 Feb, 2024 18.75 18.8 18.7 18.8 43 Thousand
02 Feb, 2024 19.1 19.1 19.05 19.05 5000.00
01 Feb, 2024 19.35 19.4 19.3 19.3 23 Thousand
31 Jan, 2024 18.8 18.8 18.8 18.8 2000.00
30 Jan, 2024 18.8 18.8 18.8 18.8 3000.00
29 Jan, 2024 18.8 18.8 18.8 18.8 15 Thousand
26 Jan, 2024 18.8 18.8 18.8 18.8 2000.00
25 Jan, 2024 18.85 18.85 18.85 18.85 3000.00