Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.8 18.8 18.8 18.8 3000.00
09 Jan, 2024 18.9 18.9 18.8 18.8 17 Thousand
08 Jan, 2024 18.9 18.9 18.9 18.9 2000.00
05 Jan, 2024 18.9 18.9 18.9 18.9 1000.00
04 Jan, 2024 18.8 18.85 18.8 18.85 6000.00
03 Jan, 2024 18.9 18.9 18.8 18.8 3000.00
02 Jan, 2024 18.9 18.9 18.9 18.9 2000.00
29 Dec, 2023 19.0 19.0 18.9 18.9 5000.00
28 Dec, 2023 18.95 19.0 18.95 19.0 2000.00
27 Dec, 2023 18.8 19.0 18.6 18.95 36 Thousand