Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 18.8 18.8 18.65 18.8 14 Thousand
27 Nov, 2023 18.7 18.8 18.6 18.7 14 Thousand
24 Nov, 2023 18.7 18.7 18.7 18.7 6000.00
23 Nov, 2023 18.9 18.9 18.7 18.8 12 Thousand
22 Nov, 2023 18.9 18.9 18.8 18.8 14 Thousand
21 Nov, 2023 18.9 18.9 18.8 18.8 5000.00
20 Nov, 2023 18.8 18.8 18.7 18.8 6000.00
17 Nov, 2023 18.7 18.8 18.7 18.8 4000.00
16 Nov, 2023 18.8 18.8 18.7 18.7 3000.00
15 Nov, 2023 18.8 18.8 18.7 18.8 5000.00