Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 18.8 18.8 18.7 18.7 8000.00
13 Nov, 2023 18.7 18.7 18.7 18.7 3000.00
10 Nov, 2023 18.7 18.7 18.6 18.7 6000.00
09 Nov, 2023 18.7 18.7 18.6 18.7 10 Thousand
08 Nov, 2023 18.8 18.8 18.8 18.8 2000.00
07 Nov, 2023 18.7 18.7 18.7 18.7 2000.00
06 Nov, 2023 18.8 18.9 18.6 18.8 13 Thousand
03 Nov, 2023 18.8 18.8 18.6 18.65 17 Thousand
02 Nov, 2023 18.9 18.9 18.9 18.9 3000.00
01 Nov, 2023 18.7 18.8 18.7 18.8 5000.00