Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 18.5 18.65 18.5 18.65 47 Thousand
16 Oct, 2023 18.5 18.5 18.4 18.5 12 Thousand
13 Oct, 2023 18.6 18.6 18.5 18.5 7000.00
12 Oct, 2023 18.6 18.6 18.5 18.6 12 Thousand
11 Oct, 2023 18.7 18.7 18.6 18.6 5000.00
06 Oct, 2023 18.6 18.7 18.5 18.7 8000.00
05 Oct, 2023 18.6 18.7 18.4 18.6 38 Thousand
04 Oct, 2023 18.6 18.6 18.5 18.6 9000.00
03 Oct, 2023 18.8 18.8 18.6 18.7 8000.00
02 Oct, 2023 18.8 18.8 18.7 18.8 15 Thousand