Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 18.6 18.8 18.6 18.8 6000.00
27 Sep, 2023 18.5 18.6 18.5 18.6 4000.00
26 Sep, 2023 18.7 18.7 18.6 18.6 9000.00
25 Sep, 2023 18.8 18.8 18.6 18.7 13 Thousand
22 Sep, 2023 18.6 18.8 18.55 18.8 19 Thousand
21 Sep, 2023 18.6 18.6 18.6 18.6 5000.00
20 Sep, 2023 18.65 18.65 18.6 18.6 7000.00
19 Sep, 2023 18.6 18.6 18.6 18.6 11 Thousand
18 Sep, 2023 18.7 18.75 18.6 18.6 8000.00
15 Sep, 2023 18.7 18.8 18.6 18.8 10 Thousand