Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 18.8 18.8 18.8 18.8 5000.00
30 Aug, 2023 19.0 19.0 18.8 18.8 11 Thousand
29 Aug, 2023 18.9 18.9 18.9 18.9 6000.00
28 Aug, 2023 18.8 18.8 18.7 18.8 14 Thousand
25 Aug, 2023 18.8 18.8 18.7 18.8 8000.00
24 Aug, 2023 18.9 18.9 18.8 18.8 7000.00
23 Aug, 2023 18.8 18.8 18.8 18.8 2000.00
22 Aug, 2023 18.8 18.8 18.8 18.8 2000.00
21 Aug, 2023 18.8 18.8 18.7 18.75 9000.00
18 Aug, 2023 18.9 18.9 18.7 18.7 2000.00