Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 12.5 12.5 12.2 12.5 81.49 Thousand
31 May, 2016 12.3 12.45 12.3 12.35 3000.00
30 May, 2016 12.3 12.4 12.3 12.3 9000.00
27 May, 2016 12.4 12.4 12.25 12.25 12 Thousand
26 May, 2016 12.6 12.7 12.3 12.3 20 Thousand
25 May, 2016 12.4 12.6 12.4 12.55 29.08 Thousand
24 May, 2016 12.4 12.4 12.3 12.3 7005.00
23 May, 2016 12.1 12.45 12.1 12.4 42 Thousand
20 May, 2016 12.1 12.1 12.1 12.1 2425.00
19 May, 2016 12.0 12.1 12.0 12.1 4000.00