Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 12.3 12.3 12.1 12.2 20 Thousand
03 May, 2016 12.3 12.35 12.15 12.3 29 Thousand
29 Apr, 2016 12.3 12.8 12.0 12.3 50 Thousand
28 Apr, 2016 12.3 12.3 12.3 12.3 35 Thousand
27 Apr, 2016 12.45 12.45 12.3 12.3 5000.00
26 Apr, 2016 12.4 12.4 12.35 12.4 7000.00
25 Apr, 2016 12.4 12.4 12.4 12.4 11 Thousand
22 Apr, 2016 12.3 12.65 12.3 12.5 6000.00
21 Apr, 2016 12.4 12.5 12.4 12.4 4000.00
20 Apr, 2016 12.5 12.75 12.3 12.3 359 Thousand