Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 12.5 12.6 12.5 12.5 8255.00
18 Apr, 2016 12.5 12.65 12.45 12.45 16.42 Thousand
15 Apr, 2016 12.6 12.65 12.5 12.65 9232.00
14 Apr, 2016 12.6 12.7 12.6 12.7 2000.00
13 Apr, 2016 12.5 12.75 12.5 12.5 10 Thousand
12 Apr, 2016 12.5 12.75 12.4 12.4 49.41 Thousand
11 Apr, 2016 12.6 12.95 12.3 12.5 56.55 Thousand
08 Apr, 2016 12.65 12.65 12.5 12.6 21.99 Thousand
07 Apr, 2016 12.7 12.7 12.6 12.65 5000.00
06 Apr, 2016 12.5 12.8 12.4 12.8 13.12 Thousand