Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 12.2 12.2 12.2 12.2 2000.00
29 Jun, 2016 12.1 12.1 12.0 12.1 17 Thousand
28 Jun, 2016 11.8 12.2 11.7 12.2 54 Thousand
27 Jun, 2016 11.9 12.0 11.8 11.8 31.59 Thousand
24 Jun, 2016 12.15 12.15 11.85 11.85 63 Thousand
23 Jun, 2016 12.1 12.3 12.0 12.3 8530.00
22 Jun, 2016 12.1 12.1 12.1 12.1 5000.00
21 Jun, 2016 12.1 12.1 12.1 12.1 3126.00
20 Jun, 2016 12.1 12.1 12.1 12.1 2000.00
17 Jun, 2016 12.2 12.2 12.0 12.0 12 Thousand