Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 12.6 12.6 12.6 12.6 1000.00
27 Jul, 2016 12.5 12.65 12.4 12.65 8000.00
26 Jul, 2016 12.6 12.6 12.5 12.5 5095.00
25 Jul, 2016 12.7 12.7 12.5 12.5 6170.00
22 Jul, 2016 12.7 12.7 12.5 12.7 17.01 Thousand
21 Jul, 2016 12.5 12.85 12.5 12.75 41.17 Thousand
20 Jul, 2016 12.7 12.7 12.4 12.65 17 Thousand
19 Jul, 2016 12.7 12.9 12.7 12.7 6000.00
18 Jul, 2016 12.55 12.85 12.55 12.8 89.35 Thousand
15 Jul, 2016 12.2 12.5 12.2 12.45 64.08 Thousand