Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 12.0 12.25 12.0 12.05 7020.00
24 Aug, 2016 12.0 12.0 12.0 12.0 1000.00
23 Aug, 2016 12.0 12.0 11.9 12.0 19.25 Thousand
22 Aug, 2016 12.05 12.05 12.0 12.0 8000.00
19 Aug, 2016 12.1 12.1 12.0 12.0 32 Thousand
18 Aug, 2016 12.1 12.25 12.05 12.05 13 Thousand
17 Aug, 2016 12.15 12.35 12.0 12.0 37 Thousand
16 Aug, 2016 12.2 12.2 12.1 12.1 6116.00
15 Aug, 2016 12.25 12.45 12.1 12.2 31.85 Thousand
12 Aug, 2016 12.3 12.3 12.1 12.25 10.03 Thousand