Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 12.1 12.25 12.0 12.1 18 Thousand
15 Jun, 2016 12.2 12.2 12.0 12.05 20.2 Thousand
14 Jun, 2016 12.1 12.2 12.1 12.2 5000.00
13 Jun, 2016 12.3 12.3 12.05 12.1 7000.00
08 Jun, 2016 12.4 12.4 12.35 12.35 10 Thousand
07 Jun, 2016 12.2 12.2 12.2 12.2 -
06 Jun, 2016 12.2 12.2 12.15 12.2 18 Thousand
04 Jun, 2016 12.2 12.2 12.2 12.2 -
03 Jun, 2016 12.3 12.3 12.2 12.2 5000.00
02 Jun, 2016 12.5 12.55 12.2 12.2 17.31 Thousand