Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 12.8 12.8 12.7 12.7 65.7 Thousand
20 Jun, 2017 12.8 12.8 12.75 12.75 28.03 Thousand
19 Jun, 2017 12.8 12.8 12.8 12.8 2999.00
16 Jun, 2017 12.8 12.8 12.7 12.75 42.17 Thousand
15 Jun, 2017 12.8 12.8 12.8 12.8 1000.00
14 Jun, 2017 12.8 12.8 12.7 12.7 7000.00
13 Jun, 2017 12.7 12.75 12.7 12.75 8000.00
12 Jun, 2017 12.7 12.7 12.7 12.7 14 Thousand
09 Jun, 2017 12.8 12.8 12.7 12.7 18 Thousand
08 Jun, 2017 12.8 12.95 12.7 12.9 13.85 Thousand