Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 12.8 12.8 12.75 12.75 3170.00
22 May, 2017 12.8 12.8 12.7 12.8 25.25 Thousand
19 May, 2017 12.7 12.9 12.65 12.9 57.1 Thousand
18 May, 2017 12.8 12.8 12.4 12.8 95.41 Thousand
17 May, 2017 13.15 13.15 12.9 12.9 12.27 Thousand
16 May, 2017 13.0 13.0 13.0 13.0 5000.00
15 May, 2017 12.9 13.1 12.9 13.0 33.34 Thousand
12 May, 2017 13.0 13.0 12.9 13.0 8000.00
11 May, 2017 13.0 13.0 12.9 13.0 5999.00
10 May, 2017 13.0 13.0 12.9 13.0 33 Thousand