Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 12.9 12.9 12.7 12.75 45 Thousand
21 Apr, 2017 12.8 12.85 12.7 12.85 51.18 Thousand
20 Apr, 2017 12.6 12.6 12.5 12.5 17 Thousand
19 Apr, 2017 12.8 12.8 12.6 12.6 45.01 Thousand
18 Apr, 2017 12.9 12.9 12.75 12.75 25.01 Thousand
17 Apr, 2017 12.9 12.9 12.8 12.85 25 Thousand
14 Apr, 2017 13.0 13.0 12.75 12.85 28.39 Thousand
13 Apr, 2017 13.4 13.4 12.85 12.95 50.07 Thousand
12 Apr, 2017 13.0 13.35 12.9 12.95 37 Thousand
11 Apr, 2017 13.2 13.2 13.0 13.0 46 Thousand