Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 13.0 13.0 12.95 12.95 5000.00
18 Jul, 2017 13.0 13.0 13.0 13.0 15 Thousand
17 Jul, 2017 13.0 13.0 12.9 13.0 11 Thousand
14 Jul, 2017 13.0 13.0 12.95 13.0 16.4 Thousand
13 Jul, 2017 12.9 13.05 12.8 13.05 12.25 Thousand
12 Jul, 2017 13.1 13.1 12.9 12.9 8000.00
11 Jul, 2017 12.7 13.1 12.7 12.9 107.17 Thousand
10 Jul, 2017 12.7 12.75 12.65 12.7 11.04 Thousand
07 Jul, 2017 12.7 12.7 12.65 12.65 55 Thousand
06 Jul, 2017 12.8 12.8 12.7 12.7 35.42 Thousand