Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 12.8 12.8 12.8 12.8 3000.00
04 Jul, 2017 12.75 12.8 12.7 12.8 14.56 Thousand
03 Jul, 2017 12.9 12.9 12.7 12.8 67 Thousand
30 Jun, 2017 12.95 12.95 12.85 12.9 10 Thousand
29 Jun, 2017 13.0 13.15 12.8 12.95 92.44 Thousand
28 Jun, 2017 13.0 13.0 12.9 12.9 52 Thousand
27 Jun, 2017 13.2 13.25 13.0 13.1 151.42 Thousand
26 Jun, 2017 12.8 13.25 12.7 13.15 196 Thousand
23 Jun, 2017 12.75 12.8 12.7 12.7 18.25 Thousand
22 Jun, 2017 12.8 12.8 12.65 12.75 108 Thousand