Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 14.05 14.2 14.0 14.1 8001.00
29 May, 2018 14.1 14.1 14.1 14.1 1001.00
28 May, 2018 14.1 14.15 14.1 14.1 6000.00
25 May, 2018 14.0 14.1 14.0 14.1 57.49 Thousand
24 May, 2018 14.0 14.0 14.0 14.0 15 Thousand
23 May, 2018 14.05 14.05 14.0 14.0 9000.00
22 May, 2018 14.0 14.05 14.0 14.05 8000.00
21 May, 2018 14.1 14.1 14.0 14.0 8927.00
18 May, 2018 14.0 14.1 14.0 14.0 16.01 Thousand
17 May, 2018 14.05 14.05 14.0 14.0 4425.00