Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 14.1 14.1 14.0 14.0 14 Thousand
15 May, 2018 14.2 14.25 14.1 14.1 45.17 Thousand
14 May, 2018 14.05 14.5 14.05 14.2 17 Thousand
11 May, 2018 14.05 14.05 13.95 14.0 110 Thousand
10 May, 2018 14.1 14.1 14.0 14.0 82.09 Thousand
09 May, 2018 14.2 14.2 14.05 14.05 9170.00
08 May, 2018 14.1 14.3 14.05 14.2 36 Thousand
07 May, 2018 14.1 14.1 14.05 14.1 6000.00
04 May, 2018 14.0 14.05 14.0 14.0 9000.00
03 May, 2018 14.05 14.05 14.0 14.0 5850.00