Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 14.05 14.05 14.05 14.05 4000.00
30 Apr, 2018 14.05 14.05 14.05 14.05 1000.00
27 Apr, 2018 14.0 14.4 14.0 14.0 24 Thousand
26 Apr, 2018 14.1 14.15 14.0 14.0 41.34 Thousand
25 Apr, 2018 14.0 14.1 13.9 14.05 247 Thousand
24 Apr, 2018 14.0 14.1 13.95 13.95 20 Thousand
23 Apr, 2018 14.0 14.15 14.0 14.1 9108.00
20 Apr, 2018 14.05 14.3 14.05 14.05 21 Thousand
19 Apr, 2018 14.05 14.2 14.05 14.05 12 Thousand
18 Apr, 2018 14.05 14.3 14.0 14.05 18 Thousand