Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 14.0 14.1 14.0 14.1 2085.00
27 Jun, 2018 14.2 14.2 14.1 14.1 7000.00
26 Jun, 2018 14.1 14.1 13.8 14.1 191 Thousand
25 Jun, 2018 14.1 14.1 14.1 14.1 6000.00
22 Jun, 2018 14.3 14.3 14.1 14.1 11.17 Thousand
21 Jun, 2018 14.3 14.3 14.3 14.3 6000.00
20 Jun, 2018 14.5 14.5 14.25 14.25 15 Thousand
19 Jun, 2018 14.5 14.5 14.4 14.4 3000.00
15 Jun, 2018 14.5 14.5 14.4 14.45 8000.00
14 Jun, 2018 14.7 14.7 14.4 14.5 22 Thousand