Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 14.0 14.2 14.0 14.1 64.04 Thousand
25 Jul, 2018 13.95 14.1 13.95 13.95 46 Thousand
24 Jul, 2018 13.9 13.9 13.9 13.9 2000.00
23 Jul, 2018 13.8 13.9 13.8 13.9 3000.00
20 Jul, 2018 13.8 13.8 13.8 13.8 4022.00
19 Jul, 2018 13.75 13.85 13.7 13.8 16.17 Thousand
18 Jul, 2018 14.1 14.2 13.55 13.55 10.09 Thousand
17 Jul, 2018 14.0 14.1 14.0 14.1 10.1 Thousand
16 Jul, 2018 14.0 14.0 14.0 14.0 1000.00
13 Jul, 2018 14.0 14.0 14.0 14.0 2000.00