Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 13.9 13.9 13.9 13.9 2000.00
11 Jul, 2018 13.9 13.9 13.9 13.9 11 Thousand
10 Jul, 2018 13.9 13.9 13.9 13.9 1000.00
09 Jul, 2018 13.8 13.9 13.8 13.85 40 Thousand
06 Jul, 2018 13.9 14.0 13.5 13.8 120 Thousand
05 Jul, 2018 14.1 14.1 13.85 13.85 16 Thousand
04 Jul, 2018 14.0 14.1 14.0 14.1 2170.00
03 Jul, 2018 14.1 14.2 13.9 14.0 13.25 Thousand
02 Jul, 2018 14.1 14.2 14.1 14.1 5123.00
29 Jun, 2018 14.1 14.1 14.1 14.1 2600.00