Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 14.0 14.0 13.9 13.95 8085.00
22 Aug, 2018 14.0 14.5 13.9 14.0 38.72 Thousand
21 Aug, 2018 14.0 14.0 13.9 13.9 26 Thousand
20 Aug, 2018 14.0 14.1 13.9 13.9 42 Thousand
17 Aug, 2018 14.0 14.2 14.0 14.0 40.08 Thousand
16 Aug, 2018 14.0 14.0 14.0 14.0 3000.00
15 Aug, 2018 14.1 14.1 13.9 13.95 10 Thousand
14 Aug, 2018 14.1 14.3 14.0 14.05 8000.00
13 Aug, 2018 14.2 14.2 14.05 14.05 6000.00
10 Aug, 2018 14.2 14.2 14.2 14.2 1000.00