Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 13.0 13.0 13.0 13.0 2000.00
21 Feb, 2019 13.0 13.0 13.0 13.0 6170.00
20 Feb, 2019 13.0 13.0 12.95 12.95 3000.00
19 Feb, 2019 13.0 13.0 13.0 13.0 2000.00
18 Feb, 2019 13.0 13.1 12.95 12.95 10 Thousand
15 Feb, 2019 13.1 13.1 12.9 12.9 45.08 Thousand
14 Feb, 2019 13.1 13.1 13.0 13.0 10.17 Thousand
13 Feb, 2019 13.1 13.1 12.9 12.95 7000.00
12 Feb, 2019 13.0 13.0 12.95 12.95 4000.00
11 Feb, 2019 13.0 13.0 12.9 12.9 8445.00