Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 13.0 13.0 12.9 12.9 47 Thousand
15 Jan, 2019 12.9 13.0 12.9 13.0 58.16 Thousand
14 Jan, 2019 13.0 13.0 12.9 12.9 7000.00
11 Jan, 2019 13.0 13.0 13.0 13.0 2000.00
10 Jan, 2019 13.0 13.0 13.0 13.0 3000.00
09 Jan, 2019 13.0 13.0 13.0 13.0 3000.00
08 Jan, 2019 13.0 13.0 13.0 13.0 2000.00
07 Jan, 2019 13.0 13.0 12.9 12.9 5232.00
04 Jan, 2019 12.8 12.9 12.6 12.9 21 Thousand
03 Jan, 2019 12.9 12.9 12.8 12.9 4000.00