Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 13.0 13.0 12.9 12.9 3000.00
28 Dec, 2018 12.9 13.0 12.9 12.9 3000.00
27 Dec, 2018 13.1 13.1 13.0 13.0 9078.00
26 Dec, 2018 13.0 13.0 13.0 13.0 1000.00
25 Dec, 2018 12.9 13.0 12.5 12.9 28 Thousand
24 Dec, 2018 13.0 13.1 13.0 13.1 4000.00
21 Dec, 2018 12.9 13.0 12.9 13.0 3000.00
20 Dec, 2018 12.9 13.0 12.9 13.0 4000.00
19 Dec, 2018 13.0 13.0 13.0 13.0 2000.00
18 Dec, 2018 12.9 13.0 12.9 12.9 6000.00