Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 13.0 13.5 13.0 13.5 51 Thousand
30 Nov, 2018 13.1 13.1 13.0 13.0 4000.00
29 Nov, 2018 13.1 13.25 13.1 13.2 6000.00
28 Nov, 2018 13.0 13.3 13.0 13.1 11.07 Thousand
27 Nov, 2018 12.9 13.05 12.9 12.9 5000.00
26 Nov, 2018 13.0 13.0 12.9 12.9 2000.00
23 Nov, 2018 13.0 13.0 13.0 13.0 1000.00
22 Nov, 2018 13.0 13.0 13.0 13.0 1000.00
21 Nov, 2018 13.0 13.0 12.65 12.9 39 Thousand
20 Nov, 2018 12.9 13.1 12.9 12.9 13 Thousand