Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 13.0 13.0 13.0 13.0 6000.00
11 Mar, 2019 13.0 13.0 13.0 13.0 2000.00
08 Mar, 2019 13.0 13.0 13.0 13.0 12 Thousand
07 Mar, 2019 13.0 13.0 13.0 13.0 3085.00
06 Mar, 2019 13.0 13.0 13.0 13.0 4001.00
05 Mar, 2019 13.0 13.0 13.0 13.0 3425.00
04 Mar, 2019 13.0 13.0 13.0 13.0 6000.00
27 Feb, 2019 13.0 13.0 12.9 13.0 70 Thousand
26 Feb, 2019 13.0 13.05 12.95 13.0 24 Thousand
25 Feb, 2019 13.0 13.0 13.0 13.0 7000.00