Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 13.0 13.0 13.0 13.0 6001.00
25 Mar, 2019 13.0 13.0 13.0 13.0 10 Thousand
22 Mar, 2019 13.0 13.0 13.0 13.0 7000.00
21 Mar, 2019 13.0 13.1 13.0 13.0 11 Thousand
20 Mar, 2019 13.0 13.0 13.0 13.0 1085.00
19 Mar, 2019 13.0 13.0 13.0 13.0 12 Thousand
18 Mar, 2019 13.0 13.0 12.9 13.0 196.72 Thousand
15 Mar, 2019 13.0 13.0 13.0 13.0 5255.00
14 Mar, 2019 13.0 13.0 12.9 13.0 47 Thousand
13 Mar, 2019 13.0 13.0 13.0 13.0 7000.00