Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 13.0 13.0 12.9 12.9 3000.00
24 Apr, 2019 13.0 13.0 12.9 12.9 33.15 Thousand
23 Apr, 2019 13.0 13.0 12.9 12.9 7000.00
22 Apr, 2019 13.0 13.0 13.0 13.0 3000.00
19 Apr, 2019 13.0 13.0 13.0 13.0 40 Thousand
18 Apr, 2019 13.0 13.1 13.0 13.0 25 Thousand
17 Apr, 2019 13.0 13.0 12.75 13.0 73.25 Thousand
16 Apr, 2019 13.0 13.0 13.0 13.0 2000.00
15 Apr, 2019 13.0 13.05 13.0 13.05 4001.00
12 Apr, 2019 13.1 13.1 13.0 13.05 6006.00