Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 12.6 12.6 12.55 12.55 13.25 Thousand
23 May, 2019 12.7 12.7 12.55 12.7 45.11 Thousand
22 May, 2019 12.7 12.7 12.5 12.7 68 Thousand
21 May, 2019 12.7 12.7 12.7 12.7 13 Thousand
20 May, 2019 12.65 12.75 12.65 12.7 32.46 Thousand
17 May, 2019 12.9 12.9 12.8 12.8 9000.00
16 May, 2019 12.9 12.9 12.9 12.9 8000.00
15 May, 2019 12.9 12.9 12.9 12.9 2000.00
14 May, 2019 12.9 12.9 12.9 12.9 7176.00
13 May, 2019 12.9 13.0 12.9 12.9 16 Thousand