Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 12.9 12.9 12.8 12.9 11.26 Thousand
21 Jun, 2019 12.9 12.9 12.9 12.9 10 Thousand
20 Jun, 2019 12.9 12.9 12.8 12.9 14 Thousand
19 Jun, 2019 12.7 13.0 12.7 12.95 40.42 Thousand
18 Jun, 2019 12.7 12.7 12.6 12.7 18 Thousand
17 Jun, 2019 12.7 12.7 12.7 12.7 2000.00
14 Jun, 2019 12.7 12.7 12.7 12.7 5000.00
13 Jun, 2019 12.7 12.7 12.7 12.7 5000.00
12 Jun, 2019 12.7 12.7 12.6 12.7 10.35 Thousand
11 Jun, 2019 12.7 12.7 12.7 12.7 11 Thousand