Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 12.9 13.1 12.9 12.95 6000.00
09 May, 2019 12.9 13.0 12.7 13.0 37.11 Thousand
08 May, 2019 12.9 12.9 12.85 12.9 22 Thousand
07 May, 2019 13.0 13.0 12.95 12.95 2000.00
06 May, 2019 12.9 12.9 12.9 12.9 5000.00
03 May, 2019 12.9 13.0 12.9 12.9 15 Thousand
02 May, 2019 12.9 12.9 12.9 12.9 1000.00
30 Apr, 2019 13.0 13.0 12.9 12.95 6001.00
29 Apr, 2019 13.0 13.0 12.9 13.0 17 Thousand
26 Apr, 2019 12.9 13.0 12.85 12.9 13 Thousand