Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 12.9 12.9 12.6 12.9 72.12 Thousand
02 Sep, 2019 12.9 13.0 12.9 12.9 7000.00
30 Aug, 2019 12.9 13.0 12.9 13.0 4000.00
29 Aug, 2019 12.9 12.9 12.9 12.9 2000.00
28 Aug, 2019 12.9 12.9 12.9 12.9 3010.00
27 Aug, 2019 12.9 12.9 12.9 12.9 3001.00
26 Aug, 2019 12.8 12.9 12.8 12.9 4071.00
23 Aug, 2019 12.95 13.0 12.95 12.95 6030.00
22 Aug, 2019 13.0 13.1 13.0 13.0 5000.00
21 Aug, 2019 13.0 13.0 13.0 13.0 4000.00