Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 12.9 12.9 12.9 12.9 5000.00
18 Sep, 2019 12.9 12.9 12.9 12.9 7299.00
17 Sep, 2019 12.9 12.9 12.85 12.9 11 Thousand
16 Sep, 2019 12.9 12.9 12.9 12.9 5574.00
12 Sep, 2019 12.9 12.9 12.8 12.9 12.58 Thousand
11 Sep, 2019 12.9 12.9 12.9 12.9 5000.00
10 Sep, 2019 12.9 12.9 12.8 12.8 6170.00
06 Sep, 2019 12.9 12.9 12.9 12.9 10.87 Thousand
05 Sep, 2019 12.9 12.9 12.8 12.9 22.68 Thousand
04 Sep, 2019 12.8 12.9 12.8 12.9 7000.00