Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 13.0 13.1 13.0 13.1 4000.00
19 Aug, 2019 12.9 13.0 12.9 13.0 4000.00
16 Aug, 2019 12.9 13.0 12.8 12.9 25.27 Thousand
15 Aug, 2019 12.9 12.9 12.9 12.9 2000.00
14 Aug, 2019 12.95 13.0 12.9 13.0 10 Thousand
13 Aug, 2019 12.9 12.95 12.9 12.95 3000.00
12 Aug, 2019 12.85 13.0 12.85 13.0 12.42 Thousand
08 Aug, 2019 12.9 12.9 12.9 12.9 7000.00
07 Aug, 2019 12.8 12.9 12.75 12.9 15 Thousand
06 Aug, 2019 12.8 12.8 12.8 12.8 6000.00